Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2025 15:47:3300,002512 200,002213 010,002114 900,002014 976,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:47:3200,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:47:3200,0000,00512 200,00213 010,00114 900,0015 340,00215 382,002215 994,00230,0000,000
11.06.2025 15:43:5100,002512 200,002213 010,002114 900,002015 022,0015 340,00215 382,002215 994,00230,0000,000
11.06.2025 15:43:4900,002512 200,002213 010,002114 900,002015 022,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:43:4900,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:43:4900,0000,00512 200,00213 010,00114 900,0015 340,00215 370,002215 994,00230,0000,000
11.06.2025 15:41:3900,002512 200,002213 010,002114 900,002015 010,0015 340,00215 370,002215 994,00230,0000,000
11.06.2025 15:41:3600,002512 200,002213 010,002114 900,002015 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:41:3400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:41:3400,0000,00512 200,00213 010,00114 900,0015 340,00215 366,002215 994,00230,0000,000
11.06.2025 15:40:0500,002512 200,002213 010,002114 900,002015 006,0015 340,00215 366,002215 994,00230,0000,000
11.06.2025 15:40:0300,002512 200,002213 010,002114 900,002015 006,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:40:0300,002512 200,002213 010,002114 900,002015 006,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:40:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:40:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 368,002215 994,00230,0000,000
11.06.2025 15:37:0500,002512 200,002213 010,002114 900,002015 008,0015 340,00215 368,002215 994,00230,0000,000
11.06.2025 15:37:0300,002512 200,002213 010,002114 900,002015 008,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:37:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:37:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 372,002215 994,00230,0000,000
11.06.2025 15:34:5000,002512 200,002213 010,002114 900,002015 012,0015 340,00215 372,002215 994,00230,0000,000
11.06.2025 15:34:4800,002512 200,002213 010,002114 900,002015 012,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:34:4800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:34:4800,0000,00512 200,00213 010,00114 900,0015 340,00215 460,002215 994,00230,0000,000
11.06.2025 15:34:0500,002512 200,002213 010,002114 900,002015 100,0015 340,00215 460,002215 994,00230,0000,000
11.06.2025 15:34:0300,002512 200,002213 010,002114 900,002015 100,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:34:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:34:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 462,002215 994,00230,0000,000
11.06.2025 15:33:2100,002512 200,002213 010,002114 900,002015 102,0015 340,00215 462,002215 994,00230,0000,000
11.06.2025 15:33:1800,002512 200,002213 010,002114 900,002015 102,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:33:1800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:33:1800,0000,00512 200,00213 010,00114 900,0015 340,00215 460,002215 994,00230,0000,000
11.06.2025 15:33:1800,0000,00512 200,00213 010,00114 900,0015 340,00215 460,002215 994,00230,0000,000
11.06.2025 15:31:5100,002512 200,002213 010,002114 900,002015 100,0015 340,00215 460,002215 994,00230,0000,000
11.06.2025 15:31:4900,002512 200,002213 010,002114 900,002015 100,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:31:4900,002512 200,002213 010,002114 900,002015 100,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:31:4800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:31:4800,0000,00512 200,00213 010,00114 900,0015 340,00215 464,002215 994,00230,0000,000
11.06.2025 15:31:4800,0000,00512 200,00213 010,00114 900,0015 340,00215 464,002215 994,00230,0000,000
11.06.2025 15:31:0600,002512 200,002213 010,002114 900,002015 104,0015 340,00215 464,002215 994,00230,0000,000
11.06.2025 15:31:0400,002512 200,002213 010,002114 900,002015 104,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:31:0400,002512 200,002213 010,002114 900,002015 104,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:31:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:31:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 400,002215 994,00230,0000,000
11.06.2025 15:30:2100,002512 200,002213 010,002114 900,002015 040,0015 340,00215 400,002215 994,00230,0000,000
11.06.2025 15:30:1800,002512 200,002213 010,002114 900,002015 040,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:30:1800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:30:1800,0000,00512 200,00213 010,00114 900,0015 340,00215 390,002215 994,00230,0000,000
11.06.2025 15:21:2000,002512 200,002213 010,002114 900,002015 030,0015 340,00215 390,002215 994,00230,0000,000
11.06.2025 15:21:1800,002512 200,002213 010,002114 900,002015 030,0015 340,00215 994,0030,0000,0000,000